StocksRunner logo
mail
search
 
menu
 
Applied Digital
$10.33
-2.64%
 
  Create Alerts  
  
  Overview  
  
  Analysis  
  
     Risks     
  
  Rating  
  
     Chart     
  
  Analysts  
  
  Street  
  
  Sentiment  
  
  Earnings  
  
  Headlines  
 
 
 
 

APLD

 

Applied Digital

$10.33

 
-$0.28 | -2.64%
 
  Create Alerts  
  
  Overview  
  
  Analysis  
  
     Risks     
  
  Rating  
  
     Chart     
  
  Analysts  
  
  Street  
  
  Sentiment  
  
  Earnings  
  
  Headlines  
 
 
52W High
$ 15.42
 
 
MKT CAP
$ 2.32B
 
52W Low
$ 3.01
 
 
VOL
$ 34.67M
 
P/E Ratio
N/A
 
 
AVG VOL
$ 68.78M
 
RSI
53.44
 
 
TREND
Uptrend
 
 
 

Chart

 
 

$5.51   (+87.48%)

$6.53   (+58.19%)

$6.53   (+58.19%)

$6.94   (+48.85%)

 
 
1year
6month
3month
1month
 
APLD Latest Analysis +
 
 
 
StocksRunner

Explore our APLD Stock insights

  • In-Depth Market Analysis and Trends
  • Expert Insights on Market Dynamics
  • Tailored APLD Stock Strategies
  • Effective Risk Management
 

FIND US ON

StocksRunner on Facebook StocksRunner on Twitter StocksRunner on YouTube StocksRunner on stocktwits StocksRunner Rss
 

Receive our APLD Daily Alerts

Join over 10,000+ subscribers who value exclusive insights. Stay ahead in the stock market! Enter your email for daily alerts

 
Market Trends

Stay ahead of the market

Market trends

Investment tips

Market analysis service

 
Investment Insights

Future potential

Informed investment decisions

Investment analysis

IInvestment strategies

 
Stock Analysis

In-depth stock analysis

Performance analysis

Stock market insights

Financial trends analysis

 
About StocksRunner

Log In

Sign Up

Plans & Pricing

Contact Us

Terms of use

Privacy Policy

 
 
StocksRunner
 
 
StocksRunner
Overview
 
StocksRunner
Trending
 
StocksRunner
Screener
 
StocksRunner
Ideas
 
StocksRunner
Top Rated
 
StocksRunner
Momentum
 
StocksRunner
Earnings
 
 

APLD

 

Applied Digital

 

Current Price

 

$10.33

 
-$0.28 | -2.64%
 
 
52W High
$ 15.42
 
 
MKT CAP
$ 2.32B
 
52W Low
$ 3.01
 
 
VOL
$ 34.67M
 
P/E Ratio
N/A
 
 
AVG VOL
$ 68.78M
 
RSI
53.44
 
 
TREND
Uptrend
 
 
 
  Create Alerts  
  
  Overview  
  
  Analysis  
  
   Risks   
  
  Rating  
  
  Chart  
  
  Analysts  
  
  Street  
  
  Sentiment  
  
  Earnings  
 
 
 
 
 
 

APLD Stock Analysis for the Last 90 Days

 
lock  Login to view Applied Digital (APLD) recommendation from the last 90 days from financial news and social media.
 

Chart

 
 

$5.51   (+87.48%)

$6.53   (+58.19%)

$6.53   (+58.19%)

$6.94   (+48.85%)

 
 
1year
6month
3month
1month
 
 
 
 
 

APLD Latest Analysis

 
 
 

Applied Digital Unusual Options Activity For June 18. Financial giants have made a conspicuous bearish move on Applied Digital. Our analysis of options history for Applied Digital (NASDAQ:) revealed 17 unusual trades.Delving into the details we found 41% of traders were ish while 52% showed bearish tendencies. Out of all the trades we spotted 2 were puts with a value of $54200 and 15 were calls valued at $780811.Taking into account the Volume and Open Interest on these contracts it appears that

 

Wed Jun 18, 2025

$10.61 | -3.46%
 
Momentum

Stock Market Today: Dow Jones Drops 769 Points. These IPO Names See Red (Live Coverage). The Dow Jones fell 769 points Friday as Israel launched major attacks on Iran. Applied Digital tumbled on news CoreWeave sold its entire stake in the company. The post Stock Market Today: Dow Jones Drops 769 Points. These IPO Names See Red (Live Coverage) appeared first on Investor'.s Business Daily.

 

Fri Jun 13, 2025

$11.18 | -10.63%
 
Activity
Activity
Momentum

Applied Digital falls after CoreWeave sells stake.

 

Fri Jun 13, 2025

$11.18 | -10.63%
 
Activity
Momentum

Applied Digital Stock (APLD) Plunges After CoreWeave Sells Entire Stake. ) shares are trading lower Friday morning after an amended Schedule 13G filing with the SEC revealed that AI hyperscaler ) has divested its entire stake in the company.The shows that CoreWeave now beneficially owns zero shares of Applied Digital’.s common stock down to 0.0% of the class. This move comes as a surprise following positive developments that had previously buoyed the stock.Last week the companies a 15-ye

 

Fri Jun 13, 2025

$11.18 | -10.63%
 
Activity
Activity
Momentum

Why Applied Digital (APLD) Stock Is Volatile Today. ) is capitalizing on the artificial intelligence revolution announcing an infrastructure partnership with ABB this week.The company says the collaboration will deliver innovative energy-efficient power solutions for its 400 MW data center campus in North Dakota specifically designed to meet the intense demands of AI workloads. This development builds on last week'.s of a 15-year lease agreement with AI hyperscaler ).That deal expected to g

 

Thu Jun 12, 2025

$12.67 | +5.22%
 
Activity
Activity
Momentum

Check Out What Whales Are Doing With APLD. Financial giants have made a conspicuous ish move on Applied Digital. Our analysis of options history for Applied Digital (NASDAQ:) revealed 28 unusual trades.Delving into the details we found 53% of traders were ish while 39% showed bearish tendencies. Out of all the trades we spotted 5 were puts with a value of $214027 and 23 were calls valued at $2021981.Based on the trading activity it appears that the significant investors are aiming for a price te

 

Thu Jun 5, 2025

$12.77 | -3.62%
 
Momentum

Applied Digital Stock Hits New 52-Week High: Whats Going On?. ) shares are hitting new 52-week highs in early trading Thursday. Here’.s a look at what’.s .) on Monday to deliver 250 megawatts (MW) of critical IT load at its North Dakota data center campus. The contracts span approximately 15 years and are expected to generate approximately $7 billion in total revenue.CoreWeave holds an option to expand the deal by another 150 MW which would bring the total contracted capacity to 400 MW

 

Thu Jun 5, 2025

$12.77 | -3.62%
 
Activity
Technical

Applied Digital: Not A Buy Unless They Divest Digital Services.

 

Thu Jun 5, 2025

$12.77 | -3.62%
 
Potential

Why Applied Digital Stock Skyrocketed Again Today. Applied Digital (NASDAQ: APLD) stock closed out Wednesdays trading with another day of explosive gains. The companys share price was up 29.6% at the end of the daily session.

 

Wed Jun 4, 2025

$13.25 | +29.27%
 
Momentum

APLD Crosses Above Average Analyst Target. In recent trading shares of Applied Digital Corp (Symbol: APLD) have crossed above the average analyst 12-month target price of $10.15 changing hands for $10.25/share. When a stock reaches the target an analyst has set the analyst logically has two ways to react: downgrade on

 

Wed Jun 4, 2025

$13.25 | +29.27%
 
Potential
Potential
Rating

 
 
 
 
 
StocksRunner

Discover APLD Stock analysis and effective trading strategies with StocksRunner.com. Gain valuable insights into stock performance, market trends, and the future potential of APLD. We're here to help you make informed investment decisions today.

 

FIND US ON

StocksRunner on Facebook StocksRunner on Twitter StocksRunner on YouTube StocksRunner on stocktwits StocksRunner Rss

 

Receive our APLD Daily Alerts

Unlock the knowledge that 10,000+ subscribers already cherish. Join for exclusive insights and stay ahead in the stock game! Enter your email to receive daily alerts

 
Market trends

In-depth stock analysis

Informed investment decisions

Stock market insights

Stock trading tips

Stock analysis

APLD Stock trends

APLD Stock performance

APLD Stock analysis

APLD investment strategies

Stock strategies

Trading strategies

StocksRunner updates

StocksRunner ideas

Financial Reports

 
 

Disclaimer: Past performance, whether from actual results or historical strategy tests, does not guarantee future success. The displayed outcomes are based on strategies not previously available to investors and do not depict the returns achieved by any specific investor. The Readiness Indicators, Sentiment Indicators, and overall score are derived from a model retrospectively applied using historical data. This model relies on assumptions inherent to it, which may or may not be verifiable and carry potential risks, including losses. Engaging in active trading may not be suitable for individuals with limited resources, minimal investment or trading experience, or a low-risk tolerance. Proceed with caution as your capital is exposed to risks.

Please note that no offer or solicitation to buy or sell securities, securities derivatives of future products of any kind, or any type of trading or invesment advise, recommendation or strategy, is made, given or endorsed by StocksRunner including any of their affiliates ("TS").

This information is provided for illustrative purposes only. You should not rely on any advice and/or information contained in this website and before making any investment decision. we recommend that you consider whether it is appropriate for your situation and seek appropriate financial, taxation and legal advice.

 
 
StocksRunner logo
 

UnAlert APLD Runner Alarm

Real-time signals powered by data
×

Price-Based

Triggers when the stock breaks through a known resistance level
 
Triggers when the stock drops below a key support level
 
Notifies if the stock moves up/down by a set percentage (e.g. ±5%)
 
Alerts when the stock hits a new high or low
 
Signals proximity to long-term highs or lows (e.g. within 5%)
 

Technical Indicator (Pro Plan)

Volume spikes 2x–3x above average. Indicates strong buying/selling pressure
 
Tracks large intraday swings, signaling potential opportunities or risk
 
Signals potential trend reversals or continuations
 
Long-term bullish/bearish trend signals from MA crossovers
 
RSI above 70 or below 30 to identify possible reversals
 
Signals momentum shifts
 

Fundamental (Master Plan)

Upcoming or just-released earnings reports
 
Alerts after results compared to expectations
 
Changes in rating or target price
 
New or changed dividends
 
Large trades by company insiders
 
M&A, lawsuits, product launches, etc
 
High volume/open interest in call/put contracts
 
Surge in mentions or sentiment shifts
 

 
 
Post ×
 
0/666
joker
 
 
 
 
StocksRunner logo
 

Don't Be a Sheep, Be a StocksRunner

 

StocksRunner Aggregates The Most Important Headlines Into A Single Credibility Score

 
StocksRunner thumbnail
 
 

Sign up for free and

continue analysing APLD

 
Signup to Stocksrunner
 

Already a Member? Click here to Login

 

Join us on this journey to revolutionize the way you approach investing. Together, let's navigate the stock market with clarity, confidence, and cutting-edge intelligence.

 
 
StocksRunner logo
 

Don't Be a Sheep, Be a StocksRunner

 

StocksRunner Aggregates The Most Important Headlines Into A Single Credibility Score

 
StocksRunner thumbnail
 
 

Sign up for free and

continue analysing APLD

 
Signup to Stocksrunner
 

Already a Member? Click here to Login

 

Join us on this journey to revolutionize the way you approach investing. Together, let's navigate the stock market with clarity, confidence, and cutting-edge intelligence.